U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00048000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 106.25% |
| USB240517C00048000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 47.27% |
| USB240524C00048000 | 2024-05-07 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 41 | 72.66% |
| USB240531C00048000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 24 | 20 | 30.08% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.