U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00047000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 8 | 177.34% |
| USB240531C00047000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.53 | 0.00 | - | 1 | 45 | 65.43% |
| USB240607C00047000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 14 | 50.88% |
| USB240614C00047000 | 2024-05-14 11:36AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.27 | 0.00 | - | - | 1 | 43.65% |
| USB240628C00047000 | 2024-05-15 10:56AM EDT | 2024-06-28 | 0.16 | 0.02 | 0.45 | 0.00 | - | - | 1 | 40.92% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.