U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00046000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | - | 1 | 70.70% |
| USB240524C00046000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 0.27 | 0.01 | 0.02 | 0.00 | - | 45 | 46 | 27.74% |
| USB240531C00046000 | 2024-05-14 1:40PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.03 | 0.00 | - | 1 | 24 | 22.85% |
| USB240607C00046000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.08 | 0.00 | - | 10 | 16 | 23.44% |
| USB240614C00046000 | 2024-05-13 2:36PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.31 | 0.00 | - | 44 | 44 | 30.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00046000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.60 | 3.80 | 4.40 | 0.00 | - | 1 | 0 | 79.69% |
| USB240531P00046000 | 2024-04-22 12:48PM EDT | 2024-05-31 | 4.89 | 3.90 | 4.05 | 0.00 | - | - | 0 | 30.47% |
© 2024 Yahoo. All rights reserved.