U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00041500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.71 | 0.68 | 0.73 | -0.15 | -17.44% | 38 | 843 | 23.63% |
| USB240524C00041500 | 2024-05-15 2:33PM EDT | 2024-05-24 | 0.93 | 0.95 | 0.97 | -0.28 | -23.14% | 3 | 145 | 22.75% |
| USB240531C00041500 | 2024-05-15 3:01PM EDT | 2024-05-31 | 1.13 | 1.12 | 1.15 | -0.10 | -8.13% | 3 | 17 | 22.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00041500 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | -0.09 | -39.13% | 958 | 632 | 23.15% |
| USB240524P00041500 | 2024-05-15 2:39PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.36 | -0.07 | -15.91% | 20 | 192 | 22.17% |
| USB240531P00041500 | 2024-05-15 1:49PM EDT | 2024-05-31 | 0.49 | 0.48 | 0.50 | -0.11 | -18.33% | 19 | 36 | 21.14% |
© 2024 Yahoo. All rights reserved.