U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00039000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 3.54 | 3.00 | 3.35 | +0.44 | +14.19% | 2 | 33 | 67.97% |
| USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 2.41 | 3.20 | 0.00 | - | 1 | 87 | 39.06% |
| USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 3.15 | 3.25 | 0.00 | - | - | 1 | 32.62% |
| USB240614C00039000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 2.86 | 2.38 | 4.35 | 0.00 | - | - | 32 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00039000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 147 | 39.84% |
| USB240524P00039000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1 | 350 | 27.74% |
| USB240531P00039000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.08 | -53.33% | 1 | 128 | 24.81% |
| USB240607P00039000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 2 | 33 | 23.83% |
| USB240614P00039000 | 2024-05-14 3:20PM EDT | 2024-06-14 | 0.25 | 0.19 | 0.22 | 0.00 | - | 1 | 28 | 24.56% |
| USB240628P00039000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 0.41 | 0.42 | 0.46 | -0.10 | -19.61% | 2 | 80 | 26.81% |
© 2024 Yahoo. All rights reserved.