U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 35 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 60 |
| 18.50 | 0.00 | - | - | 5 | 22.50 | 0.05 | 0.00 | - | 20 | 62 |
| 19.20 | 0.00 | - | 8 | 0 | 25.00 | 0.03 | 0.00 | - | 9 | 92 |
| 15.65 | 0.00 | - | 22 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 7 | 0 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 20 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 34.00 | 0.01 | 0.00 | - | 303 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 24 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 37.50 | 0.02 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 6 | 0 |
| 1.14 | 0.00 | - | 62 | 0 | 38.50 | 0.03 | 0.00 | - | 32 | 0 |
| 0.64 | 0.00 | - | 78 | 0 | 39.00 | 0.13 | 0.00 | - | 351 | 0 |
| 0.34 | 0.00 | - | 219 | 0 | 39.50 | 0.32 | 0.00 | - | 195 | 0 |
| 0.11 | 0.00 | - | 283 | 0 | 40.00 | 0.68 | 0.00 | - | 799 | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 40.50 | 0.80 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 41.00 | 1.26 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 1,311 | 0 | 41.50 | 1.97 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 42.00 | 2.40 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 42.50 | 2.98 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 43.00 | 3.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 43.50 | 4.00 | 0.00 | - | 445 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 44.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 44.50 | 5.20 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 45.00 | 5.60 | 0.00 | - | 126 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 45.50 | 5.90 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 168 | 0 | 46.00 | 6.70 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 511 | 0 | 46.50 | 2.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 326 | 0 | 47.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 7.85 | 0.00 | - | 1,010 | 0 |
| 0.02 | 0.00 | - | 125 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 50.00 | 6.20 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | - | 14 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 303 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 52.50 | 12.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 15.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 60.00 | 18.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.