U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 1 | 2 | 17.50 | 0.63 | 0.00 | - | 2 | 175 |
| 23.81 | 0.00 | - | 5 | 19 | 20.00 | 0.55 | 0.00 | - | 1 | 249 |
| 19.90 | 0.00 | - | 2 | 38 | 22.50 | 0.81 | 0.00 | - | 10 | 144 |
| 16.54 | 0.00 | - | 3 | 44 | 25.00 | 1.15 | 0.00 | - | 1 | 1,138 |
| 15.90 | 0.00 | - | 88 | 120 | 27.50 | 1.33 | 0.00 | - | 1 | 184 |
| 13.21 | 0.00 | - | 2 | 165 | 30.00 | 2.51 | 0.00 | - | 1 | 316 |
| 13.90 | 0.00 | - | 50 | 97 | 32.50 | 2.34 | 0.00 | - | 8 | 1,385 |
| 9.10 | 0.00 | - | 13 | 226 | 35.00 | 3.14 | 0.00 | - | 2 | 1,099 |
| 7.90 | 0.00 | - | 11 | 81 | 37.50 | 3.94 | 0.00 | - | 15 | 1,883 |
| 7.21 | 0.00 | - | 1 | 303 | 40.00 | 4.80 | 0.00 | - | 21 | 1,413 |
| 5.20 | -0.34 | -6.14% | 13 | 237 | 42.50 | 5.68 | 0.00 | - | 5 | 273 |
| 4.40 | 0.00 | - | 1 | 308 | 45.00 | 7.38 | 0.00 | - | 15 | 149 |
| 3.51 | 0.00 | - | 10 | 199 | 47.50 | 8.95 | +0.41 | +4.80% | 200 | 269 |
| 2.86 | 0.00 | - | 1 | 509 | 50.00 | 9.10 | 0.00 | - | 2 | 12 |
| 2.39 | 0.00 | - | 1 | 9 | 52.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 45 | 103 | 55.00 | 14.30 | 0.00 | - | - | 50 |
| 1.12 | -0.16 | -12.50% | 1 | 205 | 60.00 | 20.70 | 0.00 | - | 24 | 24 |
| 0.72 | 0.00 | - | 2 | 25 | 65.00 | 23.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.