U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 80 | 0 |
| 18.93 | 0.00 | - | 10 | 0 | 25.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 1.31 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 30.00 | 1.09 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 2 | 5 | 32.50 | 1.54 | 0.00 | - | 18 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 35.00 | 2.25 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 31 | 0 | 37.50 | 2.90 | 0.00 | - | 17 | 0 |
| 5.67 | 0.00 | - | 3 | 0 | 40.00 | 4.00 | 0.00 | - | 36 | 0 |
| 4.20 | 0.00 | - | 24 | 0 | 42.50 | 6.15 | 0.00 | - | 7 | 20 |
| 3.19 | 0.00 | - | 1 | 0 | 45.00 | 6.45 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 1 | 28 | 47.50 | 8.60 | 0.00 | - | 6 | 52 |
| 1.70 | 0.00 | - | 12 | 0 | 50.00 | 9.55 | 0.00 | - | 8 | 9 |
| 1.33 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 55.00 | 11.85 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.