U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 4 | 0 | 15.00 | 0.07 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 5 | 0 |
| 21.36 | 0.00 | - | 1 | 0 | 20.00 | 0.16 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.21 | 0.00 | - | 10 | 0 |
| 16.96 | 0.00 | - | 1 | 957 | 25.00 | 0.28 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 2 | 1,141 | 27.50 | 0.40 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 15 | 0 | 30.00 | 0.59 | 0.00 | - | 2 | 0 |
| 10.16 | 0.00 | - | 6 | 0 | 32.50 | 0.91 | 0.00 | - | 10 | 0 |
| 8.04 | 0.00 | - | 3 | 0 | 35.00 | 1.37 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 1 | 0 | 37.50 | 2.15 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 40.00 | 3.07 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 14 | 0 | 42.50 | 4.35 | 0.00 | - | 6 | 0 |
| 2.03 | 0.00 | - | 7 | 0 | 45.00 | 5.60 | 0.00 | - | 12 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 47.50 | 7.40 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 32 | 0 | 50.00 | 8.31 | 0.00 | - | 1 | 607 |
| 0.79 | 0.00 | - | 15 | 0 | 52.50 | 12.20 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 1 | 0 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
| 0.26 | 0.00 | - | 1 | 0 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 50 | 0 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.