U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 22.50 | 0.16 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 27.50 | 0.34 | 0.00 | - | 1 | 13 |
| 12.30 | 0.00 | - | 4 | 7 | 30.00 | 0.53 | 0.00 | - | 40 | 82 |
| 10.10 | 0.00 | - | 5 | 19 | 32.50 | 0.72 | 0.00 | - | 3 | 136 |
| 7.20 | 0.00 | - | 5 | 37 | 35.00 | 1.22 | 0.00 | - | 1 | 151 |
| 5.95 | -0.40 | -6.30% | 1 | 98 | 37.50 | 1.67 | 0.00 | - | 1 | 474 |
| 4.00 | -0.90 | -18.37% | 3 | 105 | 40.00 | 3.25 | 0.00 | - | 5 | 225 |
| 3.30 | 0.00 | - | 23 | 558 | 42.50 | 4.25 | 0.00 | - | 1 | 276 |
| 2.06 | -0.32 | -13.45% | 30 | 317 | 45.00 | 5.60 | +0.35 | +6.67% | 80 | 426 |
| 1.26 | -0.38 | -23.17% | 200 | 201 | 47.50 | 6.70 | 0.00 | - | 1 | 79 |
| 0.86 | 0.00 | - | 1 | 229 | 50.00 | 9.60 | 0.00 | - | 2 | 72 |
| 0.55 | 0.00 | - | 1 | 119 | 52.50 | 10.50 | 0.00 | - | 1 | 76 |
| 0.54 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 174 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.