U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 3 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 25.00 | 0.18 | 0.00 | - | 4 | 0 |
| 14.85 | 0.00 | - | - | 1 | 27.50 | 0.29 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 30.00 | 0.35 | 0.00 | - | 2 | 0 |
| 8.29 | 0.00 | - | - | 2 | 32.50 | 0.62 | 0.00 | - | 62 | 0 |
| 6.48 | 0.00 | - | 17 | 78 | 35.00 | 0.97 | 0.00 | - | 16 | 0 |
| 5.95 | 0.00 | - | 48 | 0 | 37.50 | 1.53 | 0.00 | - | 26 | 0 |
| 4.62 | 0.00 | - | 128 | 0 | 40.00 | 2.43 | 0.00 | - | 16 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 42.50 | 3.60 | 0.00 | - | 10 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 45.00 | 6.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 43 | 0 | 47.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 50.00 | 8.90 | 0.00 | - | 41 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 52.50 | 9.35 | 0.00 | - | 1 | 78 |
| 0.37 | 0.00 | - | 2 | 0 | 55.00 | 11.45 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.