U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 11 | 92 |
| 13.15 | 0.00 | - | - | 1 | 27.50 | 0.20 | 0.00 | - | 1 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 30.00 | 0.28 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 8 | 32.50 | 0.52 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 35 | 0 | 35.00 | 0.80 | 0.00 | - | 9 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 37.50 | 1.31 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 173 | 0 | 40.00 | 2.24 | 0.00 | - | 15 | 0 |
| 2.23 | 0.00 | - | 15 | 0 | 42.50 | 3.30 | 0.00 | - | 14 | 0 |
| 1.22 | 0.00 | - | 306 | 0 | 45.00 | 5.70 | 0.00 | - | 9 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 47.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 15 | 0 | 50.00 | 9.25 | 0.00 | - | 107 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.