U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 6 |
| 15.08 | 0.00 | - | 1 | 2 | 27.50 | 0.13 | 0.00 | - | 20 | 96 |
| 11.75 | 0.00 | - | 1 | 17 | 30.00 | 0.16 | 0.00 | - | 22 | 182 |
| 9.66 | 0.00 | - | 7 | 40 | 32.50 | 0.29 | 0.00 | - | 5 | 217 |
| 6.95 | -0.75 | -9.74% | 1 | 234 | 35.00 | 0.44 | 0.00 | - | 1 | 1,196 |
| 5.40 | -0.41 | -7.06% | 3 | 184 | 37.50 | 0.93 | -0.06 | -6.06% | 8 | 2,112 |
| 3.64 | -0.31 | -7.85% | 34 | 431 | 40.00 | 1.64 | +0.13 | +8.61% | 113 | 2,201 |
| 2.23 | -0.37 | -14.23% | 27 | 4,071 | 42.50 | 2.80 | +0.26 | +10.24% | 95 | 1,620 |
| 1.34 | -0.12 | -8.22% | 1 | 2,582 | 45.00 | 5.31 | 0.00 | - | 2 | 588 |
| 0.72 | -0.10 | -12.20% | 170 | 1,062 | 47.50 | 6.80 | 0.00 | - | 1 | 174 |
| 0.38 | -0.05 | -11.63% | 6 | 2,040 | 50.00 | 8.90 | 0.00 | - | 1 | 176 |
| 0.25 | 0.00 | - | 1 | 2,551 | 52.50 | 9.00 | 0.00 | - | 2 | 64 |
| 0.12 | 0.00 | - | 2 | 56 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 397 | 420 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.