U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 41 |
| 15.98 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 30 | 31 |
| 14.50 | 0.00 | - | - | 1 | 27.50 | 0.08 | 0.00 | - | 1 | 3 |
| 11.55 | 0.00 | - | 10 | 3 | 30.00 | 0.13 | 0.00 | - | 7 | 63 |
| 9.93 | 0.00 | - | - | 1 | 32.50 | 0.10 | 0.00 | - | 1 | 878 |
| 7.35 | 0.00 | - | 1 | 268 | 35.00 | 0.18 | 0.00 | - | 1 | 1,698 |
| 4.72 | +0.68 | +16.83% | 7 | 338 | 37.50 | 0.48 | 0.00 | - | 5 | 1,904 |
| 3.15 | 0.00 | - | 1 | 616 | 40.00 | 1.15 | 0.00 | - | 40 | 2,312 |
| 1.27 | -0.15 | -10.56% | 50 | 6,133 | 42.50 | 2.35 | +0.22 | +10.33% | 2 | 1,365 |
| 0.65 | 0.00 | - | 53 | 2,388 | 45.00 | 3.80 | 0.00 | - | 1 | 104 |
| 0.20 | -0.02 | -9.09% | 2 | 704 | 47.50 | 5.70 | 0.00 | - | 12 | 103 |
| 0.08 | -0.01 | -11.11% | 18 | 945 | 50.00 | 6.75 | 0.00 | - | 129 | 242 |
| 0.05 | 0.00 | - | 1 | 62 | 52.50 | 12.60 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 1 | 93 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 11 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.