U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 278 |
| 24.90 | 0.00 | - | 2 | 2 | 17.50 | 0.01 | 0.00 | - | 10 | 2,321 |
| 20.88 | 0.00 | - | 1 | 8 | 20.00 | 0.02 | 0.00 | - | 20 | 759 |
| 17.15 | 0.00 | - | 16 | 64 | 22.50 | 0.04 | 0.00 | - | 1 | 599 |
| 16.75 | 0.00 | - | 3 | 65 | 25.00 | 0.01 | -0.01 | -50.00% | 5 | 2,523 |
| 15.80 | 0.00 | - | 1 | 10 | 27.50 | 0.02 | 0.00 | - | 10 | 6,051 |
| 11.10 | 0.00 | - | 1 | 1,649 | 30.00 | 0.02 | -0.01 | -33.33% | 5 | 2,763 |
| 9.40 | 0.00 | - | 2 | 585 | 32.50 | 0.02 | -0.03 | -50.00% | 1,097 | 7,207 |
| 6.80 | -0.35 | -4.90% | 5 | 1,946 | 35.00 | 0.06 | 0.00 | - | 20 | 1,676 |
| 4.60 | +0.03 | +0.66% | 3 | 985 | 37.50 | 0.17 | 0.00 | - | 42 | 4,216 |
| 2.19 | -0.33 | -13.10% | 14 | 3,814 | 40.00 | 0.58 | +0.10 | +20.83% | 26 | 14,718 |
| 0.80 | -0.19 | -19.19% | 1,070 | 5,067 | 42.50 | 1.66 | +0.18 | +12.16% | 128 | 5,788 |
| 0.18 | -0.08 | -30.77% | 1,251 | 8,182 | 45.00 | 3.55 | +0.45 | +14.52% | 12 | 2,135 |
| 0.06 | 0.00 | - | 24 | 8,760 | 47.50 | 7.40 | 0.00 | - | 460 | 0 |
| 0.03 | 0.00 | - | 61 | 3,278 | 50.00 | 10.25 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 4 | 2,302 | 52.50 | 9.05 | 0.00 | - | 62 | 62 |
| 0.02 | 0.00 | - | 6 | 2,586 | 55.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,589 | 60.00 | 16.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 12 | 65.00 | 30.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.