U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 40.00 | 0.37 | 0.00 | - | 6 | 0 |
| 0.84 | 0.00 | - | 6 | 0 | 41.00 | 0.58 | 0.00 | - | 12 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 42.00 | 1.04 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 54 | 0 | 43.00 | 1.72 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 0 | 45.00 | 3.30 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.