U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 0 |
| 9.59 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 37.00 | 0.16 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 38.00 | 0.08 | 0.00 | - | 5 | 0 |
| 3.02 | 0.00 | - | - | 0 | 39.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 40.00 | 0.34 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 51 | 0 | 41.00 | 0.61 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 8 | 0 | 42.00 | 1.28 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 0 | 46.00 | 4.89 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.