U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 10 | 12 |
| 8.10 | 0.00 | - | - | 8 | 34.00 | 0.10 | 0.00 | - | 2 | 2 |
| 7.05 | 0.00 | - | - | 1 | 35.00 | 0.02 | 0.00 | - | 20 | 26 |
| 5.35 | 0.00 | - | - | 1 | 36.00 | 0.06 | 0.00 | - | 5 | 308 |
| 3.50 | 0.00 | - | 1 | 15 | 37.00 | 0.12 | 0.00 | - | 1 | 40 |
| 4.05 | 0.00 | - | 12 | 13 | 38.00 | 0.07 | 0.00 | - | 4 | 83 |
| 2.48 | 0.00 | - | 1 | 87 | 39.00 | 0.07 | -0.03 | -30.00% | 5 | 350 |
| - | - | - | - | - | 39.50 | 0.16 | 0.00 | - | 50 | 51 |
| 1.60 | 0.00 | - | 1 | 80 | 40.00 | 0.23 | 0.00 | - | 127 | 263 |
| 1.36 | 0.00 | - | - | 6 | 40.50 | 0.48 | 0.00 | - | - | 13 |
| 1.28 | +0.09 | +7.56% | 6 | 231 | 41.00 | 0.65 | 0.00 | - | 1 | 76 |
| 0.97 | +0.05 | +5.43% | 9 | 110 | 41.50 | 0.56 | -0.14 | -20.00% | 28 | 94 |
| 0.75 | +0.12 | +19.05% | 1 | 274 | 42.00 | 0.88 | -0.30 | -25.42% | 5 | 80 |
| 0.42 | 0.00 | - | 7 | 9 | 42.50 | 1.22 | 0.00 | - | - | 1 |
| 0.33 | -0.01 | -2.94% | 44 | 302 | 43.00 | 1.57 | 0.00 | - | 1 | 1 |
| 0.20 | +0.02 | +11.11% | 125 | 253 | 43.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 232 | 44.00 | 4.33 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 20 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 116 | 45.00 | 3.76 | 0.00 | - | 15 | 7 |
| 0.06 | 0.00 | - | - | 64 | 45.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 45 | 46 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.