U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 50 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 20 |
| 4.97 | 0.00 | - | - | 1 | 36.00 | 0.15 | 0.00 | - | - | 70 |
| 4.41 | 0.00 | - | 1 | 1 | 37.00 | 0.02 | 0.00 | - | 5 | 29 |
| 2.30 | 0.00 | - | 3 | 28 | 38.00 | 0.02 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 1 | 13 |
| 2.74 | 0.00 | - | 1 | 5 | 39.00 | 0.01 | 0.00 | - | 2 | 1,601 |
| 2.15 | 0.00 | - | 2 | 5 | 39.50 | 0.01 | 0.00 | - | 2 | 44 |
| 1.81 | +0.22 | +13.84% | 24 | 99 | 40.00 | 0.01 | 0.00 | - | 2 | 679 |
| 1.17 | +0.16 | +15.84% | 1 | 399 | 40.50 | 0.01 | 0.00 | - | 13 | 166 |
| 0.81 | +0.08 | +10.96% | 505 | 604 | 41.00 | 0.01 | -0.02 | -66.67% | 13 | 364 |
| 0.30 | +0.03 | +11.11% | 8 | 522 | 41.50 | 0.01 | -0.14 | -73.68% | 29 | 1,562 |
| 0.02 | -0.03 | -60.00% | 43 | 526 | 42.00 | 0.25 | -0.19 | -43.18% | 78 | 1,132 |
| 0.01 | -0.01 | -50.00% | 15 | 225 | 42.50 | 0.76 | -0.42 | -35.59% | 2 | 45 |
| 0.01 | 0.00 | - | 1 | 467 | 43.00 | 1.14 | -0.14 | -10.94% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 137 | 43.50 | 1.60 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 117 | 44.00 | 4.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 209 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 144 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 45.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 23 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 30 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.