U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00055000 | 2024-10-08 10:03AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 204 | 57.03% |
| USB241101C00055000 | 2024-09-25 11:38AM EDT | 2024-11-01 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.88% |
| USB241115C00055000 | 2024-09-16 1:18PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.11 | 0.00 | - | 2 | 301 | 38.77% |
| USB241220C00055000 | 2024-10-03 9:46AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.14 | 0.00 | - | 15 | 157 | 29.49% |
| USB250117C00055000 | 2024-10-01 12:50PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.20 | 0.00 | - | 40 | 1,728 | 27.15% |
| USB250321C00055000 | 2024-10-08 2:40PM EDT | 2025-03-21 | 0.42 | 0.37 | 0.42 | -0.02 | -4.55% | 10 | 1,483 | 25.66% |
| USB250620C00055000 | 2024-10-08 1:19PM EDT | 2025-06-20 | 0.79 | 0.77 | 0.83 | -0.10 | -11.24% | 10 | 5,522 | 25.34% |
| USB250919C00055000 | 2024-10-07 9:34AM EDT | 2025-09-19 | 1.35 | 1.16 | 1.36 | 0.00 | - | 3 | 5 | 26.07% |
| USB260116C00055000 | 2024-09-16 11:31AM EDT | 2026-01-16 | 1.87 | 1.65 | 1.81 | 0.00 | - | 20 | 319 | 25.32% |
| USB261218C00055000 | 2024-09-27 12:22PM EDT | 2026-12-18 | 3.23 | 2.86 | 3.05 | 0.00 | - | 20 | 541 | 24.70% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011P00055000 | 2024-09-23 10:03AM EDT | 2024-10-11 | 9.50 | 10.50 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| USB241018P00055000 | 2024-09-19 9:50AM EDT | 2024-10-18 | 9.45 | 10.55 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| USB241115P00055000 | 2024-10-01 10:28AM EDT | 2024-11-15 | 10.58 | 10.55 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| USB250117P00055000 | 2024-09-20 10:30AM EDT | 2025-01-17 | 9.55 | 10.65 | 10.80 | 0.00 | - | 1 | 48 | 21.00% |
| USB250321P00055000 | 2024-08-30 10:33AM EDT | 2025-03-21 | 8.75 | 9.10 | 11.30 | 0.00 | - | 14 | 14 | 27.74% |
| USB250620P00055000 | 2024-09-25 10:30AM EDT | 2025-06-20 | 10.85 | 11.00 | 11.15 | 0.00 | - | 46 | 142 | 20.36% |
| USB260116P00055000 | 2024-07-22 3:16PM EDT | 2026-01-16 | 11.44 | 12.50 | 12.70 | 0.00 | - | 150 | 50 | 26.21% |
© 2024 Yahoo. All rights reserved.