U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 169 | 0 | 2024-09-13 | 3.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-09-27 | 3.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 504 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 48 | 0 |
| 0.75 | 0.00 | - | 503 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 136 | 0 |
| 1.02 | 0.00 | - | 14 | 0 | 2025-01-17 | 4.72 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.25 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 35 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 45 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 100 | 107 |
| 4.70 | 0.00 | - | 10 | 0 | 2026-12-18 | 9.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.