U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241004C00049000 | 2024-10-02 9:53AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB241011C00049000 | 2024-09-30 9:45AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB241018C00049000 | 2024-09-30 10:13AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241025C00049000 | 2024-09-27 1:57PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241101C00049000 | 2024-09-30 11:03AM EDT | 2024-11-01 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| USB241108C00049000 | 2024-10-02 10:10AM EDT | 2024-11-08 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00049000 | 2024-09-24 10:00AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.