U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00048000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 0.54 | 0.49 | 0.54 | +0.33 | +157.14% | 81 | 1,545 | 50.49% |
| USB241025C00048000 | 2024-10-11 3:46PM EDT | 2024-10-25 | 0.62 | 0.45 | 0.63 | +0.36 | +138.46% | 7 | 81 | 37.26% |
| USB241101C00048000 | 2024-10-11 3:29PM EDT | 2024-11-01 | 0.76 | 0.71 | 0.76 | +0.36 | +90.00% | 1 | 97 | 33.40% |
| USB241108C00048000 | 2024-10-11 3:16PM EDT | 2024-11-08 | 1.05 | 0.93 | 1.10 | +0.50 | +90.91% | 114 | 159 | 36.01% |
| USB241122C00048000 | 2024-10-11 3:04PM EDT | 2024-11-22 | 1.23 | 1.21 | 1.32 | +0.51 | +70.83% | 2 | 1,982 | 32.96% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.