U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 112 | 7,877 | 2024-09-20 | 3.05 | 0.00 | - | 52 | 1 |
| 0.43 | +0.11 | +34.38% | 601 | 3,388 | 2024-10-18 | 4.25 | 0.00 | - | 1 | 366 |
| 0.84 | +0.13 | +18.31% | 2 | 3,823 | 2024-11-15 | 3.53 | 0.00 | - | 12 | 131 |
| 1.23 | +0.20 | +19.42% | 113 | 5,555 | 2024-12-20 | 4.57 | 0.00 | - | 3 | 382 |
| 1.59 | +0.22 | +16.06% | 12 | 8,317 | 2025-01-17 | 3.85 | 0.00 | - | 9 | 1,097 |
| 2.11 | -0.24 | -10.21% | 4 | 1,649 | 2025-03-21 | 4.50 | 0.00 | - | 3 | 61 |
| 2.81 | -0.10 | -3.44% | 7 | 922 | 2025-06-20 | 5.35 | 0.00 | - | 9 | 142 |
| 4.89 | 0.00 | - | 3 | 249 | 2026-01-16 | 6.42 | 0.00 | - | 10 | 79 |
| 5.30 | 0.00 | - | 2 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.