U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:47.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 27 | 303 | 2024-09-13 | 1.12 | 0.00 | - | 142 | 182 |
| 0.33 | 0.00 | - | 91 | 441 | 2024-09-20 | 2.38 | 0.00 | - | 25 | 160 |
| 0.36 | 0.00 | - | 21 | 351 | 2024-09-27 | 2.77 | 0.00 | - | 80 | 80 |
| 0.47 | 0.00 | - | 4 | 113 | 2024-10-04 | 2.90 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 4 | 17 | 2024-10-11 | 1.83 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.