U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011C00047000 | 2024-10-07 10:20AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USB241018C00047000 | 2024-10-07 3:37PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| USB241025C00047000 | 2024-10-07 10:27AM EDT | 2024-10-25 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USB241101C00047000 | 2024-10-04 12:06PM EDT | 2024-11-01 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB241108C00047000 | 2024-10-04 10:59AM EDT | 2024-11-08 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011P00047000 | 2024-09-17 1:31PM EDT | 2024-10-11 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241018P00047000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241025P00047000 | 2024-09-19 2:27PM EDT | 2024-10-25 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB241101P00047000 | 2024-10-02 2:13PM EDT | 2024-11-01 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.