S&P 500, NASDAQ FUTURES CLIMB AS OIL PRICES RETREAT

10-year Treasury yield falls after rising back above the key 4% level on Monday

U.S. Bancorp (USB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

44.47

-0.23

(-0.51%)

At close: 04:00PM EDT

44.62

+0.15

(+0.34%)

Pre-Market:

08:15AM EDT

In The Money

Show:ListStraddle

Strike:46.50

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USB241011C00046500	2024-10-07 12:29PM EDT	2024-10-11	0.04	0.00	0.00	0.00	-	45	67	12.50%
USB241018C00046500	2024-10-07 3:52PM EDT	2024-10-18	0.42	0.00	0.00	0.00	-	22	592	6.25%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USB241011P00046500	2024-10-04 3:24PM EDT	2024-10-11	1.93	0.00	0.00	0.00	-	3	9	0.00%
USB241018P00046500	2024-10-03 1:26PM EDT	2024-10-18	2.87	0.00	0.00	0.00	-	-	7	0.00%