U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:46.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 330 | 1,110 | 2024-09-13 | 0.98 | 0.00 | - | 18 | 309 |
| 0.47 | 0.00 | - | 185 | 345 | 2024-09-20 | 1.77 | 0.00 | - | 8 | 373 |
| 0.65 | 0.00 | - | 25 | 180 | 2024-09-27 | 1.55 | 0.00 | - | 84 | 85 |
| 1.00 | 0.00 | - | 1 | 31 | 2024-10-04 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 20 | 2024-10-11 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.