S&P 500, NASDAQ FUTURES CLIMB AS OIL PRICES RETREAT

10-year Treasury yield falls after rising back above the key 4% level on Monday

U.S. Bancorp (USB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

44.47

-0.23

(-0.51%)

At close: 04:00PM EDT

44.62

+0.15

(+0.34%)

Pre-Market:

08:15AM EDT

In The Money

Show:ListStraddle

Strike:45.50

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USB241011C00045500	2024-10-07 3:33PM EDT	2024-10-11	0.13	0.00	0.00	0.00	-	133	509	6.25%
USB241018C00045500	2024-10-07 1:59PM EDT	2024-10-18	0.69	0.00	0.00	0.00	-	93	668	3.13%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USB241011P00045500	2024-10-03 11:57AM EDT	2024-10-11	1.66	0.00	0.00	0.00	-	1	70	0.00%
USB241018P00045500	2024-10-07 1:52PM EDT	2024-10-18	1.77	0.00	0.00	0.00	-	8	77	0.00%