U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.23 | +100.00% | 278 | 5,978 | 2024-09-20 | 0.76 | -0.65 | -46.10% | 18 | 1,720 |
| 0.56 | +0.19 | +51.35% | 13 | 118 | 2024-09-27 | 1.34 | 0.00 | - | 12 | 22 |
| 0.75 | +0.20 | +36.36% | 1,029 | 63 | 2024-10-04 | 1.77 | -0.23 | -11.50% | 8 | 119 |
| - | - | - | - | - | 2024-10-11 | 2.00 | 0.00 | - | 3 | 7 |
| 1.26 | +0.31 | +32.63% | 100 | 2,137 | 2024-10-18 | 1.87 | -0.70 | -27.24% | 30 | 2,347 |
| 1.87 | +0.37 | +24.67% | 6 | 2,861 | 2024-11-15 | 2.45 | -0.53 | -17.79% | 20 | 453 |
| 2.30 | +0.34 | +17.35% | 13 | 2,076 | 2024-12-20 | 3.30 | 0.00 | - | 15 | 1,160 |
| 2.56 | +0.32 | +14.29% | 82 | 4,988 | 2025-01-17 | 3.20 | -0.30 | -8.57% | 3 | 9,976 |
| 2.94 | 0.00 | - | 21 | 323 | 2025-03-21 | 3.35 | 0.00 | - | 1 | 2,692 |
| 3.85 | +0.35 | +10.00% | 2 | 1,513 | 2025-06-20 | 4.80 | 0.00 | - | 15 | 139 |
| 5.02 | -0.30 | -5.64% | 10 | 656 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 167 |
| 5.98 | 0.00 | - | 3 | 62 | 2026-12-18 | 6.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.