U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 823 | 0 | 2024-09-13 | 0.41 | 0.00 | - | 1,373 | 0 |
| 1.26 | 0.00 | - | 85 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 17 | 0 |
| 1.29 | 0.00 | - | 10 | 0 | 2024-09-27 | 1.05 | 0.00 | - | 246 | 0 |
| 1.52 | 0.00 | - | 4 | 0 | 2024-10-04 | 1.36 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-10-11 | 1.21 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.