U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011C00044000 | 2024-10-09 12:36PM EDT | 2024-10-11 | 1.13 | 1.01 | 1.74 | +0.48 | +73.85% | 13 | 91 | 52.54% |
| USB241018C00044000 | 2024-10-09 11:29AM EDT | 2024-10-18 | 1.83 | 1.83 | 1.89 | +0.42 | +29.79% | 6 | 95 | 45.31% |
| USB241025C00044000 | 2024-10-04 10:31AM EDT | 2024-10-25 | 1.63 | 1.96 | 2.12 | 0.00 | - | 1 | 60 | 40.48% |
| USB241101C00044000 | 2024-09-30 3:49PM EDT | 2024-11-01 | 2.60 | 2.10 | 2.17 | 0.00 | - | 1 | 2 | 34.96% |
| USB241108C00044000 | 2024-09-30 2:05PM EDT | 2024-11-08 | 2.79 | 2.38 | 2.56 | 0.00 | - | - | 1 | 38.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011P00044000 | 2024-10-09 2:32PM EDT | 2024-10-11 | 0.12 | 0.08 | 0.11 | -0.23 | -65.71% | 35 | 951 | 35.55% |
| USB241018P00044000 | 2024-10-09 10:56AM EDT | 2024-10-18 | 0.73 | 0.68 | 0.73 | -0.22 | -23.16% | 68 | 415 | 43.07% |
| USB241025P00044000 | 2024-10-08 10:23AM EDT | 2024-10-25 | 1.10 | 0.57 | 0.96 | 0.00 | - | 1 | 100 | 38.82% |
| USB241101P00044000 | 2024-10-08 11:49AM EDT | 2024-11-01 | 1.19 | 0.88 | 0.93 | 0.00 | - | 3 | 13 | 31.69% |
| USB241108P00044000 | 2024-10-04 2:54PM EDT | 2024-11-08 | 1.42 | 1.11 | 1.24 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.