U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 15 | 0 | 2024-09-13 | 0.20 | 0.00 | - | 256 | 0 |
| 1.97 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 368 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.80 | 0.00 | - | 676 | 0 |
| 1.91 | 0.00 | - | - | 0 | 2024-10-04 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-25 | 0.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.