U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:43.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011C00043000 | 2024-10-03 10:41AM EDT | 2024-10-11 | 1.24 | 1.89 | 2.09 | 0.00 | - | 5 | 5 | 40.63% |
| USB241018C00043000 | 2024-10-04 9:59AM EDT | 2024-10-18 | 2.20 | 2.38 | 2.53 | 0.00 | - | 20 | 78 | 44.29% |
| USB241025C00043000 | 2024-10-04 9:43AM EDT | 2024-10-25 | 2.51 | 2.60 | 2.66 | 0.00 | - | 23 | 33 | 38.04% |
| USB241101C00043000 | 2024-10-02 1:02PM EDT | 2024-11-01 | 2.39 | 2.73 | 2.79 | 0.00 | - | 20 | 41 | 35.35% |
| USB241108C00043000 | 2024-09-27 2:03PM EDT | 2024-11-08 | 3.30 | 3.00 | 3.15 | 0.00 | - | 50 | 50 | 38.92% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011P00043000 | 2024-10-09 11:18AM EDT | 2024-10-11 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 21 | 203 | 35.55% |
| USB241018P00043000 | 2024-10-08 3:35PM EDT | 2024-10-18 | 0.63 | 0.43 | 0.46 | 0.00 | - | 1 | 840 | 41.50% |
| USB241025P00043000 | 2024-10-08 10:31AM EDT | 2024-10-25 | 0.75 | 0.52 | 0.55 | 0.00 | - | 1 | 55 | 34.77% |
| USB241101P00043000 | 2024-10-08 2:07PM EDT | 2024-11-01 | 0.82 | 0.61 | 0.65 | 0.00 | - | 4 | 25 | 31.89% |
| USB241108P00043000 | 2024-10-01 1:30PM EDT | 2024-11-08 | 1.08 | 0.83 | 0.90 | 0.00 | - | 2 | 7 | 33.64% |
© 2024 Yahoo. All rights reserved.