U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.50 | +28.25% | 20 | 6,589 | 2024-09-20 | 0.10 | -0.18 | -64.29% | 125 | 4,116 |
| 2.63 | +0.47 | +21.76% | 13 | 1,713 | 2024-10-18 | 0.90 | -0.24 | -21.05% | 104 | 3,318 |
| 2.99 | 0.00 | - | 1 | 1,759 | 2024-11-15 | 1.36 | -0.30 | -18.07% | 83 | 425 |
| 3.38 | 0.00 | - | 6 | 1,122 | 2024-12-20 | 1.62 | -0.36 | -18.18% | 1 | 2,038 |
| 4.01 | +0.14 | +3.62% | 102 | 2,202 | 2025-01-17 | 2.14 | -0.34 | -13.71% | 1 | 5,787 |
| 4.10 | 0.00 | - | 2 | 563 | 2025-03-21 | 2.37 | 0.00 | - | 564 | 2,769 |
| 4.75 | 0.00 | - | 1 | 830 | 2025-06-20 | 3.25 | -0.15 | -4.41% | 18 | 1,092 |
| 7.75 | 0.00 | - | 2 | 520 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 312 |
| 8.17 | 0.00 | - | 1 | 24 | 2026-12-18 | 6.34 | +0.89 | +16.33% | 10 | 57 |
© 2024 Yahoo. All rights reserved.