U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:41.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011C00041000 | 2024-09-20 11:05AM EDT | 2024-10-11 | 5.02 | 3.35 | 3.45 | 0.00 | - | 1 | 0 | 61.52% |
| USB241018C00041000 | 2024-10-02 9:46AM EDT | 2024-10-18 | 3.95 | 3.60 | 3.70 | 0.00 | - | - | 1 | 51.86% |
| USB241025C00041000 | 2024-10-03 1:26PM EDT | 2024-10-25 | 3.45 | 3.70 | 3.80 | 0.00 | - | - | 11 | 46.34% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241011P00041000 | 2024-10-04 1:38PM EDT | 2024-10-11 | 0.04 | 0.01 | 0.05 | 0.00 | - | 30 | 35 | 40.23% |
| USB241018P00041000 | 2024-10-04 3:18PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.25 | 0.00 | - | 10 | 28 | 40.23% |
| USB241025P00041000 | 2024-10-01 2:31PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.34 | 0.00 | - | 9 | 34 | 35.65% |
| USB241101P00041000 | 2024-09-30 1:12PM EDT | 2024-11-01 | 0.23 | 0.38 | 0.42 | 0.00 | - | 56 | 79 | 33.11% |
| USB241108P00041000 | 2024-10-07 10:47AM EDT | 2024-11-08 | 0.54 | 0.52 | 0.63 | -0.02 | -3.57% | 3 | 63 | 34.91% |
© 2024 Yahoo. All rights reserved.