U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | +0.81 | +21.15% | 2 | 1,426 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 2 | 3,026 |
| - | - | - | - | - | 2024-09-27 | 0.06 | -0.09 | -60.00% | 11 | 555 |
| - | - | - | - | - | 2024-10-04 | 0.24 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-10-11 | 0.22 | 0.00 | - | - | 10 |
| 4.10 | 0.00 | - | 1 | 945 | 2024-10-18 | 0.36 | -0.20 | -35.71% | 18 | 1,413 |
| 5.05 | +0.25 | +5.21% | 1 | 600 | 2024-11-15 | 0.92 | 0.00 | - | 26 | 542 |
| 5.05 | 0.00 | - | 52 | 1,357 | 2024-12-20 | 1.22 | 0.00 | - | 11 | 1,300 |
| 5.84 | -0.61 | -9.46% | 11 | 1,930 | 2025-01-17 | 1.30 | -0.23 | -15.03% | 92 | 3,006 |
| 5.55 | 0.00 | - | 1 | 112 | 2025-03-21 | 1.83 | -0.20 | -9.85% | 3 | 1,801 |
| 6.75 | +0.60 | +9.76% | 1 | 675 | 2025-06-20 | 2.58 | 0.00 | - | 2 | 4,270 |
| 7.05 | 0.00 | - | 7 | 369 | 2026-01-16 | 3.70 | -0.25 | -6.33% | 3 | 2,176 |
| 8.73 | -0.42 | -4.59% | 1 | 65 | 2026-12-18 | 5.21 | -0.03 | -0.57% | 5 | 63 |
© 2024 Yahoo. All rights reserved.