U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 18, 2024
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241025P00038000 | 2024-10-10 9:59AM EDT | 2024-10-25 | 0.06 | 0.02 | 0.06 | -0.21 | -77.78% | 8 | 34 | 53.13% |
| USB241101P00038000 | 2024-10-11 11:25AM EDT | 2024-11-01 | 0.08 | 0.03 | 0.10 | -0.02 | -20.00% | 17 | 25 | 50.59% |
| USB241108P00038000 | 2024-10-01 2:40PM EDT | 2024-11-08 | 0.21 | 0.04 | 0.35 | 0.00 | - | - | 8 | 50.39% |
© 2024 Yahoo. All rights reserved.