U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241101C00037000 | 2024-10-10 10:03AM EDT | 2024-11-01 | 8.20 | 10.05 | 10.45 | 0.00 | - | - | 1 | 66.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00037000 | 2024-10-10 3:18PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 537 | 99.22% |
| USB241025P00037000 | 2024-10-10 9:59AM EDT | 2024-10-25 | 0.26 | 0.00 | 1.00 | 0.00 | - | 8 | 42 | 118.16% |
| USB241101P00037000 | 2024-10-14 1:37PM EDT | 2024-11-01 | 0.05 | 0.01 | 0.19 | 0.00 | - | 73 | 32 | 63.09% |
| USB241122P00037000 | 2024-10-09 10:27AM EDT | 2024-11-22 | 0.21 | 0.04 | 0.34 | 0.00 | - | - | 8 | 56.35% |
© 2024 Yahoo. All rights reserved.