U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | 0.00 | - | 2 | 1,488 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,717 |
| 8.68 | 0.00 | - | 1 | 1,008 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 531 |
| 7.05 | 0.00 | - | 291 | 452 | 2024-11-15 | 0.19 | +0.09 | +90.00% | 5 | 1,135 |
| 10.87 | 0.00 | - | 1 | 139 | 2024-12-20 | 0.37 | 0.00 | - | 20 | 417 |
| 9.75 | -1.00 | -9.30% | 2 | 2,057 | 2025-01-17 | 0.59 | 0.00 | - | 8 | 4,932 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 4 | 362 |
| 10.45 | +2.94 | +39.15% | 1 | 32 | 2025-06-20 | 1.29 | 0.00 | - | 3 | 1,367 |
| 10.48 | 0.00 | - | 1 | 378 | 2026-01-16 | 2.15 | 0.00 | - | 4 | 1,229 |
| 13.87 | 0.00 | - | 1 | 10 | 2026-12-18 | 2.94 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.