U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 500 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 43 | 2024-10-18 | 13.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 116 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 660 | 2025-01-17 | 23.87 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 4 | 132 | 2025-03-21 | - | - | - | - | - |
| 0.43 | -0.10 | -18.87% | 5 | 373 | 2025-06-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 439 | 2026-01-16 | 15.28 | 0.00 | - | 5 | 1 |
| 2.35 | 0.00 | - | 2 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.