U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 0 |
| 12.72 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.28 | 0.00 | - | 2 | 96 |
| 15.51 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.10 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 1 | 1,142 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.41 | 0.00 | - | - | 25 |
| 12.31 | 0.00 | - | - | 10 | 2025-06-20 | 0.41 | 0.00 | - | 5 | 0 |
| 11.32 | 0.00 | - | 2 | 120 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 5 | 2026-12-18 | 1.56 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.