U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00043000 | 2024-10-11 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| USB241025C00043000 | 2024-10-04 9:43AM EDT | 2024-10-25 | 2.51 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| USB241101C00043000 | 2024-10-11 11:00AM EDT | 2024-11-01 | 3.78 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 0.00% |
| USB241108C00043000 | 2024-09-27 2:03PM EDT | 2024-11-08 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00043000 | 2024-10-14 3:35PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 273 | 25.00% |
| USB241025P00043000 | 2024-10-11 10:55AM EDT | 2024-10-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| USB241101P00043000 | 2024-10-10 10:57AM EDT | 2024-11-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| USB241108P00043000 | 2024-10-14 11:48AM EDT | 2024-11-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| USB241122P00043000 | 2024-10-11 10:15AM EDT | 2024-11-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.