U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241025C00042000 | 2024-10-02 1:03PM EDT | 2024-10-25 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| USB241101C00042000 | 2024-10-11 11:00AM EDT | 2024-11-01 | 4.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USB241108C00042000 | 2024-10-11 10:15AM EDT | 2024-11-08 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00042000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 25.00% |
| USB241025P00042000 | 2024-10-09 9:38AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241101P00042000 | 2024-10-10 3:33PM EDT | 2024-11-01 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| USB241108P00042000 | 2024-10-11 3:21PM EDT | 2024-11-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| USB241122P00042000 | 2024-10-11 10:15AM EDT | 2024-11-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.