U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:37.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00037000 | 2024-10-01 3:57PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 130 | 55.47% |
| USB241025P00037000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.58 | 0.00 | - | 8 | 34 | 65.04% |
| USB241101P00037000 | 2024-10-07 2:40PM EDT | 2024-11-01 | 0.11 | 0.08 | 0.68 | 0.00 | - | 8 | 16 | 59.67% |
© 2024 Yahoo. All rights reserved.