USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00030000 | 2024-04-11 12:02PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| USAC240621C00030000 | 2024-04-11 11:34AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USAC240816C00030000 | 2024-04-19 11:02AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USAC240920C00030000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USAC240621P00030000 | 2023-11-20 12:45PM EDT | 2024-06-21 | 5.35 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 74.41% |
| USAC240816P00030000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.