USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 4 | 59 | 32.13% |
| USAC240621C00025000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 70 | 174 | 29.40% |
| USAC240816C00025000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 1.30 | 1.05 | 2.20 | 0.00 | - | 10 | 155 | 39.94% |
| USAC240920C00025000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.85 | 0.00 | - | 15 | 121 | 29.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00025000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 28 | 36.91% |
| USAC240621P00025000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.40 | 0.00 | - | 5 | 45 | 33.79% |
| USAC240816P00025000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 2.15 | 1.50 | 2.25 | 0.00 | - | 1 | 16 | 39.50% |
| USAC240920P00025000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 2.01 | 1.75 | 2.25 | 0.00 | - | 500 | 508 | 34.62% |
© 2024 Yahoo. All rights reserved.