USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 5.88 | 1.60 | 5.50 | 0.00 | - | 5 | 5 | 54.98% |
| USAC240816C00022500 | 2024-03-21 10:13AM EDT | 2024-08-16 | 6.00 | 2.65 | 5.80 | 0.00 | - | 6 | 0 | 53.66% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 2024-09-20 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 73.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240419P00022500 | 2024-04-17 9:43AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 243.75% |
| USAC240517P00022500 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.33 | 0.15 | 0.40 | -0.02 | -5.71% | 1 | 11 | 46.58% |
| USAC240621P00022500 | 2024-04-18 3:52PM EDT | 2024-06-21 | 1.28 | 0.25 | 0.80 | 0.00 | - | 1 | 789 | 43.85% |
| USAC240816P00022500 | 2024-04-12 3:06PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.45 | 0.00 | - | 15 | 65 | 45.41% |
| USAC240920P00022500 | 2024-04-05 10:47AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.65 | 0.00 | - | 1 | 51 | 43.48% |
© 2024 Yahoo. All rights reserved.