Canada markets open in 2 hours 50 minutes

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.25+0.32 (+1.78%)
At close: 04:00PM EDT
18.37 +0.12 (+0.66%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220819C000225002022-07-19 9:35AM EDT2022-08-190.050.000.000.00--050.00%
USAC220916C000225002022-08-05 2:05PM EDT2022-09-160.050.000.000.00-3025.00%
USAC221216C000225002022-08-01 1:21PM EDT2022-12-160.170.000.000.00-10012.50%
USAC230317C000225002022-08-08 3:54PM EDT2023-03-170.450.000.000.00-106.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USAC220916P000225002022-07-25 12:55PM EDT2022-09-165.600.000.000.00-100.00%