Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.69-0.31 (-1.82%)
At close: 04:00PM EDT
16.80 +0.11 (+0.66%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:17.50
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.12-28.57%301982022-10-211.20+0.10+9.09%141,091
0.36+0.36-2112022-11-182.00+2.00-12
0.60-0.10-14.29%68772022-12-161.95+0.45+30.00%6326
0.78-0.12-13.33%2812023-03-172.58+0.78+43.33%2121