Canada markets closed

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.69-0.31 (-1.82%)
At close: 04:00PM EDT
16.80 +0.11 (+0.66%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.95+1.95--1742022-10-210.22+0.07+46.67%149
1.70+1.70-1602022-11-180.25+0.25--1
2.950.00-3792022-12-160.65+0.15+30.00%19230
2.03-0.67-24.81%392023-03-171.000.00-32211